STOCK#YHOO#28.35#0.47#91
STOCK#ASF#1015.51#-0.04#92
STOCK#ASF#1015.88#0.37#93
STOCK#GOOG#435.58#0.15#94
STOCK#GOOG#434.59#-0.99#95
STOCK#YHOO#28.64#0.29#96
STOCK#GOOG#433.64#-0.95#97
STOCK#GOOG#434.38#0.74#98
STOCK#ASF#1015.14#-0.74#99
STOCK#ASF#1014.38#-0.77#100
STOCK#ASF#1014.26#-0.12#101
STOCK#YHOO#28.43#-0.21#102